Bunge Global SA/ CH1300646267 /
| 2024-11-15 10:10:00 PM | Chg. +2.54 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 90.60USD | +2.88% | 3.25 mill. Turnover: 221.11 mill. |
89.53Bid Size: 100 | 92.00Ask Size: 100 | 92.16 | 88.30 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 10:10:00 PM | 90.60 | - |
| 2024-11-15 | 10:00:02 PM | 90.60 | 278,678 |
| 2024-11-15 | 9:59:59 PM | 90.60 | 300 |
| 2024-11-15 | 9:59:58 PM | 90.60 | 109 |
| 2024-11-15 | 9:59:57 PM | 90.59 | 100 |
| 2024-11-15 | 9:59:57 PM | 90.59 | 100 |
| 2024-11-15 | 9:59:57 PM | 90.60 | 100 |
| 2024-11-15 | 9:59:57 PM | 90.60 | 100 |
| 2024-11-15 | 9:59:57 PM | 90.56 | 400 |
| 2024-11-15 | 9:59:57 PM | 90.56 | 200 |
| 2024-11-15 | 9:59:57 PM | 90.57 | 400 |
| 2024-11-15 | 9:59:56 PM | 90.60 | 100 |
| 2024-11-15 | 9:59:56 PM | 90.58 | 100 |
All quotes in USD
