BUNGE GLOBAL S.A. DL-,01/ CH1300646267 /
| 12.11.2024 17:37:51 | Diff. -0.78 | Volumen | Geld18:50:46 | Brief18:50:46 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 82.60EUR | -0.94% | 125 Umsatz: 10'324.50 |
82.52Geld Vol: 650 | 82.72Brief Vol: 650 | 82.60 | 82.10 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 12.11.2024 | 17:37:51 | 82.60 | 124 |
| 12.11.2024 | 09:30:27 | 82.10 | 1 |
| 11.11.2024 | 16:00:38 | 83.38 | 27 |
| 11.11.2024 | 15:45:34 | 83.00 | 120 |
| 11.11.2024 | 13:33:26 | 81.68 | 10 |
| 11.11.2024 | 08:00:19 | 81.00 | 90 |
| 08.11.2024 | 17:17:25 | 80.92 | 150 |
| 08.11.2024 | 17:03:44 | 81.18 | 136 |
| 08.11.2024 | 15:30:01 | 81.00 | 10 |
| 08.11.2024 | 14:56:41 | 80.34 | 75 |
| 08.11.2024 | 14:55:14 | 80.36 | 125 |
| 08.11.2024 | 10:18:51 | 80.92 | 15 |
| 07.11.2024 | 19:53:26 | 80.32 | 25 |
Alle Kurse in EUR
