BUNGE GLOBAL S.A. DL-,01/ CH1300646267 /
| 2024-07-30 4:07:51 PM | Chg. - | Volume | Bid8:23:14 AM | Ask8:23:14 AM | High | Low |
|---|---|---|---|---|---|---|
| 103.85EUR | - | 188 Turnover: 19,616.30 |
105.50Bid Size: 95 | 106.15Ask Size: 30 | 105.60 | 103.85 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 4:07:51 PM | 103.85 | 88 |
| 2024-07-30 | 11:13:35 AM | 104.50 | 75 |
| 2024-07-30 | 10:03:29 AM | 105.60 | 25 |
| 2024-07-29 | 9:36:54 PM | 105.15 | 258 |
| 2024-07-29 | 2:33:44 PM | 105.55 | 4 |
| 2024-07-29 | 1:00:23 PM | 106.15 | 19 |
| 2024-07-29 | 12:43:04 PM | 106.15 | 1 |
| 2024-07-29 | 8:00:09 AM | 105.20 | 9 |
| 2024-07-26 | 5:54:11 PM | 105.00 | 105 |
All quotes in EUR
