BUNDANL.V.97/27/ DE0001135044 /
| 7/22/2024 5:29:09 PM | Chg. -0.114 | Volume | Bid8:28:35 PM | Ask8:28:35 PM | High | Low |
|---|---|---|---|---|---|---|
| 110.866EUR | -0.10% | 489,000 Turnover: 543,000.060 |
-Bid Size: - | -Ask Size: - | 111.196 | 110.866 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/22/2024 | 5:29:09 PM | 110.866 | 0 |
| 7/22/2024 | 3:18:32 PM | 110.937 | 0 |
| 7/22/2024 | 3:01:17 PM | 110.934 | 0 |
| 7/22/2024 | 2:09:48 PM | 110.936 | 0 |
| 7/22/2024 | 2:05:02 PM | 110.938 | 0 |
| 7/22/2024 | 1:47:27 PM | 110.959 | 0 |
| 7/22/2024 | 1:15:39 PM | 110.952 | 0 |
| 7/22/2024 | 1:02:35 PM | 111.050 | 129,000 |
| 7/22/2024 | 12:58:56 PM | 111.040 | 61,000 |
| 7/22/2024 | 12:57:20 PM | 111.034 | 149,000 |
| 7/22/2024 | 12:56:27 PM | 110.934 | 0 |
| 7/22/2024 | 12:55:16 PM | 111.047 | 150,000 |
| 7/22/2024 | 12:06:16 PM | 110.923 | 0 |
All quotes in EUR
