| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-22 | 11:11:33 AM | 110.886 | 0 |
| 2024-07-22 | 11:04:31 AM | 110.887 | 0 |
| 2024-07-22 | 10:04:34 AM | 110.939 | 0 |
| 2024-07-22 | 9:38:43 AM | 110.978 | 0 |
| 2024-07-22 | 9:34:00 AM | 110.990 | 0 |
| 2024-07-22 | 9:19:39 AM | 110.989 | 0 |
| 2024-07-22 | 8:48:27 AM | 110.901 | 0 |
| 2024-07-22 | 8:33:48 AM | 110.925 | 0 |
| 2024-07-22 | 8:19:10 AM | 111.196 | 0 |
| 2024-07-19 | 5:28:24 PM | 110.980 | 0 |
| 2024-07-19 | 3:17:53 PM | 110.975 | 0 |
| 2024-07-19 | 3:00:39 PM | 110.973 | 0 |
| 2024-07-19 | 2:04:56 PM | 111.006 | 0 |