BUNDANL.V. 07/39 I/ DE0001135325 /
| 2024-07-22 5:28:30 PM | Chg. -0.289 | Volume | Bid5:51:31 PM | Ask5:51:31 PM | High | Low |
|---|---|---|---|---|---|---|
| 119.471EUR | -0.24% | 20,000 Turnover: 23,910 |
119.296Bid Size: 1 mill. | 119.404Ask Size: 1 mill. | 119.872 | 119.450 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-22 | 5:28:30 PM | 119.471 | 0 |
| 2024-07-22 | 3:17:48 PM | 119.754 | 0 |
| 2024-07-22 | 3:00:37 PM | 119.781 | 0 |
| 2024-07-22 | 2:05:02 PM | 119.759 | 0 |
| 2024-07-22 | 1:47:26 PM | 119.795 | 0 |
| 2024-07-22 | 1:15:39 PM | 119.740 | 0 |
| 2024-07-22 | 12:56:28 PM | 119.681 | 0 |
| 2024-07-22 | 12:06:15 PM | 119.625 | 0 |
| 2024-07-22 | 11:23:52 AM | 119.550 | 20,000 |
| 2024-07-22 | 11:04:31 AM | 119.450 | 0 |
| 2024-07-22 | 10:04:33 AM | 119.693 | 0 |
| 2024-07-22 | 9:38:44 AM | 119.831 | 0 |
| 2024-07-22 | 9:33:59 AM | 119.870 | 0 |
All quotes in EUR
