| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 01/11/2024 | 08:48:24 | 119.986 | 0 |
| 01/11/2024 | 08:19:07 | 120.094 | 0 |
| 31/10/2024 | 17:28:32 | 120.074 | 0 |
| 31/10/2024 | 15:32:44 | 119.668 | 15,000 |
| 31/10/2024 | 15:18:05 | 119.604 | 0 |
| 31/10/2024 | 15:00:21 | 119.452 | 0 |
| 31/10/2024 | 14:05:09 | 119.413 | 0 |
| 31/10/2024 | 13:47:27 | 119.587 | 0 |
| 31/10/2024 | 13:14:26 | 119.611 | 0 |
| 31/10/2024 | 12:56:26 | 119.577 | 0 |
| 31/10/2024 | 12:06:52 | 119.649 | 0 |
| 31/10/2024 | 12:06:20 | 119.730 | 20,000 |
| 31/10/2024 | 11:04:50 | 119.533 | 0 |