Builders FirstSource/ US12008R1077 /
| 2024-07-25 6:44:26 PM | Chg. +7.47 | Volume | Bid6:45:21 PM | Ask6:45:21 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 161.56USD | +4.85% | 49,119 Turnover: 7.79 mill. |
149.11Bid Size: 200 | 161.57Ask Size: 101 | 19.45 bill.USD | - | 13.22 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 6:44:26 PM | 161.56 | 100 |
| 2024-07-25 | 6:44:20 PM | 161.58 | 20 |
| 2024-07-25 | 6:44:18 PM | 161.57 | 80 |
| 2024-07-25 | 6:44:18 PM | 161.59 | 20 |
| 2024-07-25 | 6:44:12 PM | 161.60 | 45 |
| 2024-07-25 | 6:44:04 PM | 161.60 | 10 |
| 2024-07-25 | 6:43:14 PM | 161.63 | 20 |
| 2024-07-25 | 6:42:16 PM | 161.65 | 20 |
| 2024-07-25 | 6:41:10 PM | 161.58 | 100 |
| 2024-07-25 | 6:41:10 PM | 161.59 | 100 |
| 2024-07-25 | 6:41:10 PM | 161.61 | 100 |
| 2024-07-25 | 6:40:46 PM | 161.57 | 100 |
| 2024-07-25 | 6:40:24 PM | 161.60 | 55 |
All quotes in USD
