11/09/2024  04:41:29 Chg. -751.700 Volume Bid11/09/2024 Ask11/09/2024 High Low
56,888.000UNB -1.30% 934.84668222
Turnover: 53.47 mill.
56,787.500Bid Size: .00001011 56,942.800Ask Size: .99984605 57,750.000 56,679.000

Market Depth

BC Bid Size Bid Ask Ask Size AC
 
 

Time & Sales

Date Time Last Volume
11/09/2024 04:41:29 56,888.000 .00298481
11/09/2024 04:41:27 56,888.000 .00073169
11/09/2024 04:41:27 56,888.000 .00000675
11/09/2024 04:41:22 56,888.000 .00001805
11/09/2024 04:41:21 56,888.000 .01215769
11/09/2024 04:41:20 56,890.800 .00011173
11/09/2024 04:41:18 56,890.800 .00005511
11/09/2024 04:41:17 56,889.900 .03148345
11/09/2024 04:41:17 56,888.000 .14723608
11/09/2024 04:41:17 56,888.000 .00027792
11/09/2024 04:41:16 56,888.000 .00018526
11/09/2024 04:41:16 56,888.000 .00872548
11/09/2024 04:41:13 56,888.000 .00058433
 
  All quotes in UNB