11/17/2024  9:30:02 AM Chg. +40.270 Volume Bid9:30:08 AM Ask9:30:02 AM High Low
90,560.390UNB +0.04% 414.60852800
Turnover: 37.48 mill.
90,560.390Bid Size: .01200700 90,560.400Ask Size: .00023400 90,869.850 89,367.010

Market Depth

BC Bid Size Bid Ask Ask Size AC
 
 

Time & Sales

Date Time Last Volume
11/17/2024 9:30:02 AM 90,560.390 .00171900
11/17/2024 9:30:02 AM 90,560.390 .00020700
11/17/2024 9:29:56 AM 90,557.390 .01069000
11/17/2024 9:29:56 AM 90,557.290 .01039200
11/17/2024 9:29:55 AM 90,557.250 .01054600
11/17/2024 9:29:55 AM 90,557.500 .01029900
11/17/2024 9:29:54 AM 90,553.400 .01074700
11/17/2024 9:29:54 AM 90,553.930 .01041700
11/17/2024 9:29:53 AM 90,549.560 .01074900
11/17/2024 9:29:53 AM 90,549.560 .01038200
11/17/2024 9:29:51 AM 90,553.990 .01062300
11/17/2024 9:29:51 AM 90,553.410 .01053100
11/17/2024 9:29:50 AM 90,536.150 .01076600
 
  All quotes in UNB