2024-08-05  12:43:37 PM Chg. -6743.950 Volume Bid12:43:37 PM Ask12:43:37 PM High Low
51,404.400UNB -11.60% 1,503.09319500
Turnover: 79.94 mill.
51,382.420Bid Size: .51548100 51,427.760Ask Size: .00103900 58,296.020 49,699.990

Market Depth

BC Bid Size Bid Ask Ask Size AC
 
 

Time & Sales

Date Time Last Volume
2024-08-05 12:43:37 PM 51,404.400 .01791600
2024-08-05 12:43:36 PM 51,382.430 .00103900
2024-08-05 12:43:36 PM 51,384.150 .00000100
2024-08-05 12:43:36 PM 51,378.800 .00865700
2024-08-05 12:43:36 PM 51,378.800 .00912900
2024-08-05 12:43:36 PM 51,378.800 .00865700
2024-08-05 12:43:36 PM 51,384.150 .00102600
2024-08-05 12:43:36 PM 51,383.130 .00100100
2024-08-05 12:43:36 PM 51,380.950 .01878200
2024-08-05 12:43:36 PM 51,380.950 .00023900
2024-08-05 12:43:36 PM 51,380.950 .01878200
2024-08-05 12:43:35 PM 51,383.090 .00009700
2024-08-05 12:43:35 PM 51,381.090 .01806100
 
  All quotes in UNB