11/17/2024  3:03:23 AM Chg. -544.670 Volume Bid3:03:23 AM Ask3:03:23 AM High Low
89,975.450UNB -0.60% 95.76329500
Turnover: 8.68 mill.
89,969.310Bid Size: .00038800 89,969.330Ask Size: .00018000 90,869.850 89,933.110

Market Depth

BC Bid Size Bid Ask Ask Size AC
 
 

Time & Sales

Date Time Last Volume
11/17/2024 3:03:23 AM 89,975.450 .01028000
11/17/2024 3:03:22 AM 89,933.110 .06811800
11/17/2024 3:03:22 AM 89,947.000 .00002800
11/17/2024 3:03:22 AM 89,950.430 .00189900
11/17/2024 3:03:22 AM 89,967.000 .00002700
11/17/2024 3:03:22 AM 89,968.450 .00020800
11/17/2024 3:03:22 AM 89,975.000 .00002300
11/17/2024 3:03:22 AM 89,980.310 .00020000
11/17/2024 3:03:22 AM 89,987.000 .00002600
11/17/2024 3:03:22 AM 89,994.210 .00020000
11/17/2024 3:03:22 AM 89,995.860 .00172500
11/17/2024 3:03:22 AM 89,996.840 .00243800
11/17/2024 3:03:22 AM 90,000.000 .07215600
 
  All quotes in UNB