BTC/USD/ XTTBTCUSDEXS /
| 03/08/2024 10:56:18 | Var. +205.500 | Volume | Denaro- | Lettera- | Max | Min |
|---|---|---|---|---|---|---|
| 61,587.900USD | +0.33% | .65374493 Fatturato: 40,180.152 |
-Quantità in denaro: - | -Quantità in lettera: - | 61,834.700 | 60,677.600 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 03/08/2024 | 10:56:18 | 61,587.900 | .00200000 |
| 03/08/2024 | 10:42:13 | 61,590.100 | .00000019 |
| 03/08/2024 | 10:42:13 | 61,590.100 | .00000155 |
| 03/08/2024 | 10:42:12 | 61,590.100 | .00001489 |
| 03/08/2024 | 10:42:12 | 61,590.100 | .00014245 |
| 03/08/2024 | 10:42:11 | 61,590.100 | .00136349 |
| 03/08/2024 | 10:04:04 | 61,568.900 | .00001052 |
| 03/08/2024 | 10:04:03 | 61,568.900 | .00009010 |
| 03/08/2024 | 10:04:03 | 61,568.900 | .00086245 |
| 03/08/2024 | 10:04:02 | 61,568.900 | .00825474 |
| 03/08/2024 | 09:52:33 | 61,644.900 | .00000007 |
| 03/08/2024 | 09:52:33 | 61,640.900 | .00000057 |
| 03/08/2024 | 09:52:32 | 61,640.900 | .00000545 |
Tutte le quotazioni in USD
