BTC/USD/ XTTBTCUSDEXS /
| 2024-08-03 10:04:04 AM | Chg. +186.500 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 61,568.900USD | +0.30% | .65022236 Turnover: 39,963.201 |
-Bid Size: - | -Ask Size: - | 61,834.700 | 60,677.600 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-03 | 10:04:04 AM | 61,568.900 | .00001052 |
| 2024-08-03 | 10:04:03 AM | 61,568.900 | .00009010 |
| 2024-08-03 | 10:04:03 AM | 61,568.900 | .00086245 |
| 2024-08-03 | 10:04:02 AM | 61,568.900 | .00825474 |
| 2024-08-03 | 9:52:33 AM | 61,644.900 | .00000007 |
| 2024-08-03 | 9:52:33 AM | 61,640.900 | .00000057 |
| 2024-08-03 | 9:52:32 AM | 61,640.900 | .00000545 |
| 2024-08-03 | 9:52:32 AM | 61,647.800 | .00005220 |
| 2024-08-03 | 9:52:31 AM | 61,634.800 | .00049968 |
| 2024-08-03 | 9:52:30 AM | 61,634.800 | .00478278 |
| 2024-08-03 | 9:51:44 AM | 61,574.700 | .00769703 |
| 2024-08-03 | 9:43:56 AM | 61,705.300 | .00000249 |
| 2024-08-03 | 9:43:56 AM | 61,705.300 | .00002132 |
All quotes in USD
