BTC/USD/ XTTBTCUSDEXS /
09/09/2024 11:08:02 | Chg. +554.800 | Volume | Bid- | Ask- | High | Low |
---|---|---|---|---|---|---|
55,446.600USD | +1.01% | .80254008 Turnover: 44,157.485 |
-Bid Size: - | -Ask Size: - | 55,446.600 | 54,718.600 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
09/09/2024 | 11:08:02 | 55,446.600 | .00001544 |
09/09/2024 | 11:08:02 | 55,446.600 | .00013225 |
09/09/2024 | 11:08:01 | 55,436.100 | .00126584 |
09/09/2024 | 11:08:01 | 55,436.100 | .01211646 |
09/09/2024 | 11:05:34 | 55,427.400 | .00200000 |
09/09/2024 | 10:23:57 | 55,191.800 | .00000571 |
09/09/2024 | 10:23:57 | 55,191.200 | .00004893 |
09/09/2024 | 10:23:57 | 55,192.200 | .00046885 |
09/09/2024 | 10:23:56 | 55,192.200 | .00448763 |
09/09/2024 | 10:15:20 | 55,150.400 | .13438449 |
09/09/2024 | 10:15:19 | 55,150.700 | .02561551 |
09/09/2024 | 10:11:28 | 55,156.400 | .00000305 |
09/09/2024 | 10:11:27 | 55,156.400 | .00002606 |
All quotes in USD