BTC/USD/ XTTBTCUSDEXS /
09.09.2024 11:08:02 | Diff. +554,800 | Volumen | Geld- | Brief- | Tageshoch | Tagestief |
---|---|---|---|---|---|---|
55.446,600USD | +1,01% | ,80254008 Umsatz: 44.157,485 |
-Geld Vol: - | -Brief Vol: - | 55.446,600 | 54.718,600 |
Time & Sales
Datum | Zeit | Aktuell | Volumen |
---|---|---|---|
09.09.2024 | 11:08:02 | 55.446,600 | ,00001544 |
09.09.2024 | 11:08:02 | 55.446,600 | ,00013225 |
09.09.2024 | 11:08:01 | 55.436,100 | ,00126584 |
09.09.2024 | 11:08:01 | 55.436,100 | ,01211646 |
09.09.2024 | 11:05:34 | 55.427,400 | ,00200000 |
09.09.2024 | 10:23:57 | 55.191,800 | ,00000571 |
09.09.2024 | 10:23:57 | 55.191,200 | ,00004893 |
09.09.2024 | 10:23:57 | 55.192,200 | ,00046885 |
09.09.2024 | 10:23:56 | 55.192,200 | ,00448763 |
09.09.2024 | 10:15:20 | 55.150,400 | ,13438449 |
09.09.2024 | 10:15:19 | 55.150,700 | ,02561551 |
09.09.2024 | 10:11:28 | 55.156,400 | ,00000305 |
09.09.2024 | 10:11:27 | 55.156,400 | ,00002606 |
- Erste Seite
- Zurück
- 1
- 2
- ...
- Weiter
- Letzte Seite
Alle Kurse in USD