09.09.2024  11:08:02 Diff. +554,800 Volumen Geld- Brief- Tageshoch Tagestief
55.446,600USD +1,01% ,80254008
Umsatz: 44.157,485
-Geld Vol: - -Brief Vol: - 55.446,600 54.718,600
 

Time & Sales

Datum Zeit Aktuell Volumen
09.09.2024 11:08:02 55.446,600 ,00001544
09.09.2024 11:08:02 55.446,600 ,00013225
09.09.2024 11:08:01 55.436,100 ,00126584
09.09.2024 11:08:01 55.436,100 ,01211646
09.09.2024 11:05:34 55.427,400 ,00200000
09.09.2024 10:23:57 55.191,800 ,00000571
09.09.2024 10:23:57 55.191,200 ,00004893
09.09.2024 10:23:57 55.192,200 ,00046885
09.09.2024 10:23:56 55.192,200 ,00448763
09.09.2024 10:15:20 55.150,400 ,13438449
09.09.2024 10:15:19 55.150,700 ,02561551
09.09.2024 10:11:28 55.156,400 ,00000305
09.09.2024 10:11:27 55.156,400 ,00002606
 
  Alle Kurse in USD