BTC/USD/ XTTBTCUSDEXS /
| 02/08/2024 12:41:04 | Chg. -936.200 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 64,473.000USD | -1.43% | 1.51601423 Turnover: 97,608.520 |
-Bid Size: - | -Ask Size: - | 65,449.700 | 63,819.300 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 02/08/2024 | 12:41:04 | 64,473.000 | .01000000 |
| 02/08/2024 | 12:39:00 | 64,494.900 | .00001560 |
| 02/08/2024 | 12:39:00 | 64,494.800 | .00013366 |
| 02/08/2024 | 12:38:59 | 64,494.300 | .00127923 |
| 02/08/2024 | 12:16:06 | 64,442.800 | .00000511 |
| 02/08/2024 | 12:16:06 | 64,442.800 | .00004387 |
| 02/08/2024 | 12:16:06 | 64,457.800 | .00041979 |
| 02/08/2024 | 11:39:52 | 64,519.900 | .00000010 |
| 02/08/2024 | 11:39:51 | 64,525.600 | .00000083 |
| 02/08/2024 | 11:39:50 | 64,525.600 | .00000788 |
| 02/08/2024 | 11:39:50 | 64,525.500 | .00007551 |
| 02/08/2024 | 11:39:49 | 64,524.300 | .00072293 |
| 02/08/2024 | 11:39:48 | 64,524.700 | .00692239 |
All quotes in USD
