BTC/USD/ XTTBTCUSDEXS /
| 2024-07-31 7:51:10 PM | Chg. +588.400 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 66,772.200USD | +0.89% | .75869652 Turnover: 50,263.893 |
-Bid Size: - | -Ask Size: - | 66,772.200 | 65,632.000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 7:51:10 PM | 66,772.200 | .00184599 |
| 2024-07-31 | 7:44:33 PM | 66,689.800 | .00281977 |
| 2024-07-31 | 7:40:27 PM | 66,576.700 | .00072876 |
| 2024-07-31 | 7:38:03 PM | 66,620.100 | .00001500 |
| 2024-07-31 | 7:38:03 PM | 66,620.000 | .00012848 |
| 2024-07-31 | 7:38:02 PM | 66,620.100 | .00122983 |
| 2024-07-31 | 7:38:02 PM | 66,620.100 | .01177122 |
| 2024-07-31 | 7:36:03 PM | 66,587.700 | .00000231 |
| 2024-07-31 | 7:36:02 PM | 66,587.700 | .00001974 |
| 2024-07-31 | 7:36:02 PM | 66,582.800 | .00018917 |
| 2024-07-31 | 7:36:01 PM | 66,590.200 | .00181040 |
| 2024-07-31 | 7:36:01 PM | 66,580.600 | .01733946 |
| 2024-07-31 | 7:31:10 PM | 66,504.400 | .00000268 |
All quotes in USD
