BTC/USD/ XTTBTCUSDEXS /
09.07.2024 09:28:04 | Diff. +614,000 | Volumen | Geld- | Brief- | Tageshoch | Tagestief |
---|---|---|---|---|---|---|
57.279,400USD | +1,08% | ,26874543 Umsatz: 15.374,148 |
-Geld Vol: - | -Brief Vol: - | 57.674,500 | 56.507,000 |
Time & Sales
Datum | Zeit | Aktuell | Volumen |
---|---|---|---|
09.07.2024 | 09:28:04 | 57.279,400 | ,00001341 |
09.07.2024 | 09:28:04 | 57.279,400 | ,00011485 |
09.07.2024 | 09:28:04 | 57.280,000 | ,00109922 |
09.07.2024 | 09:24:42 | 57.343,900 | ,00001696 |
09.07.2024 | 09:24:42 | 57.343,900 | ,00014531 |
09.07.2024 | 09:24:42 | 57.343,900 | ,00139081 |
09.07.2024 | 09:22:06 | 57.361,700 | ,00000737 |
09.07.2024 | 09:22:06 | 57.367,600 | ,00006310 |
09.07.2024 | 09:22:06 | 57.370,300 | ,00060397 |
09.07.2024 | 09:22:05 | 57.359,500 | ,00578067 |
09.07.2024 | 09:21:06 | 57.304,100 | ,00000920 |
09.07.2024 | 09:21:05 | 57.304,100 | ,00007911 |
09.07.2024 | 09:21:05 | 57.304,100 | ,00075773 |
- Erste Seite
- Zurück
- 1
- 2
- ...
- Weiter
- Letzte Seite
Alle Kurse in USD