BTC/NZD~/ XTTBTCNZDEXS /
| 2024-11-12 4:43:24 AM | Chg. -1082.934 | Volume | Bid4:43:24 AM | Ask4:43:24 AM | High | Low |
|---|---|---|---|---|---|---|
| 147,610.533NZD | -0.73% | 295.82388563 Turnover: 43.83 mill. |
147,581.390Bid Size: .65897039 | 147,560.771Ask Size: .05712743 | 150,176.027 | 145,403.792 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 4:43:24 AM | 147,610.533 | .00393660 |
| 2024-11-12 | 4:43:23 AM | 147,619.208 | .00393660 |
| 2024-11-12 | 4:43:22 AM | 147,571.919 | .00360000 |
| 2024-11-12 | 4:43:21 AM | 147,568.203 | .00050000 |
| 2024-11-12 | 4:43:20 AM | 147,566.964 | .00050000 |
| 2024-11-12 | 4:43:19 AM | 147,569.442 | .00050000 |
| 2024-11-12 | 4:43:17 AM | 147,568.203 | .00050000 |
| 2024-11-12 | 4:43:17 AM | 147,568.203 | .00050000 |
| 2024-11-12 | 4:43:15 AM | 147,568.203 | .00050000 |
| 2024-11-12 | 4:43:14 AM | 147,566.964 | .00050000 |
| 2024-11-12 | 4:43:13 AM | 147,569.442 | .00050000 |
| 2024-11-12 | 4:43:12 AM | 147,565.725 | .00039510 |
| 2024-11-12 | 4:43:10 AM | 147,568.203 | .00039510 |
All quotes in NZD
