BTC/AUD~/ XTTBTCAUDEXS /
| 01.09.2024 04:17:00 | Zm. -461,266 | Wolumen | Bid04:17:01 | Ask04:17:01 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 86 716,440AUD | -0,53% | 15,25210137 Obrót: 1,33 mln |
86 727,300Wolumen Bid: ,25577628 | 86 677,505Wolumen Ask: ,00041768 | 87 315,198 | 86 559,728 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 01.09.2024 | 04:17:00 | 86 716,440 | ,00040917 |
| 01.09.2024 | 04:16:58 | 86 717,918 | ,00053541 |
| 01.09.2024 | 04:16:58 | 86 717,918 | ,00081828 |
| 01.09.2024 | 04:16:45 | 86 703,134 | ,00126857 |
| 01.09.2024 | 04:16:43 | 86 700,177 | ,00133021 |
| 01.09.2024 | 04:16:21 | 86 701,656 | ,00274533 |
| 01.09.2024 | 04:16:14 | 86 719,397 | ,01227854 |
| 01.09.2024 | 04:16:03 | 86 719,397 | ,00158548 |
| 01.09.2024 | 04:15:59 | 86 728,267 | ,00064000 |
| 01.09.2024 | 04:15:54 | 86 734,181 | ,00286362 |
| 01.09.2024 | 04:15:26 | 86 737,138 | ,00049429 |
| 01.09.2024 | 04:15:25 | 86 709,048 | ,00039215 |
| 01.09.2024 | 04:15:17 | 86 700,177 | ,00062662 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w AUD
