BTC/AUD~/ XTTBTCAUDEXS /
| 01/09/2024 01:56:18 | Var. -205.500 | Volume | Denaro01:56:44 | Lettera01:56:41 | Max | Min |
|---|---|---|---|---|---|---|
| 87,188.054AUD | -0.24% | 191.79614497 Fatturato: 16.75 mill. |
87,212.363Quantità in denaro: .00678269 | 87,162.282Quantità in lettera: 1.80961464 | 87,863.690 | 86,858.368 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 01/09/2024 | 01:56:18 | 87,188.054 | .00611624 |
| 01/09/2024 | 01:56:17 | 87,192.490 | .13029360 |
| 01/09/2024 | 01:55:32 | 87,180.662 | .00042703 |
| 01/09/2024 | 01:55:30 | 87,186.576 | .25200028 |
| 01/09/2024 | 01:55:28 | 87,183.619 | .00074000 |
| 01/09/2024 | 01:55:24 | 87,185.098 | .00045956 |
| 01/09/2024 | 01:55:22 | 87,185.098 | .00985440 |
| 01/09/2024 | 01:55:18 | 87,179.184 | .00153000 |
| 01/09/2024 | 01:55:11 | 87,177.705 | .02609928 |
| 01/09/2024 | 01:54:55 | 87,164.400 | .00191661 |
| 01/09/2024 | 01:53:55 | 87,164.400 | .17502768 |
| 01/09/2024 | 01:53:36 | 87,164.400 | .00189965 |
| 01/09/2024 | 01:53:29 | 87,177.705 | .00758051 |
Tutte le quotazioni in AUD
