BTC/AUD~/ XTTBTCAUDEXS /
| 01/09/2024 04:23:14 | Chg. -641.632 | Volume | Bid04:23:16 | Demandez à04:23:16 | Haut | Bas |
|---|---|---|---|---|---|---|
| 86,536.073AUD | -0.74% | 16.68149631 Chiffrre d'affaires: 1.45 Mio. |
86,552.795Bid taille: .27354071 | 86,503.104Ask la taille: .25628758 | 87,315.198 | 86,487.286 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 01/09/2024 | 04:23:14 | 86,536.073 | .00380981 |
| 01/09/2024 | 04:23:12 | 86,539.030 | .00160587 |
| 01/09/2024 | 04:22:46 | 86,513.897 | .00009225 |
| 01/09/2024 | 04:22:33 | 86,505.027 | .00002288 |
| 01/09/2024 | 04:22:29 | 86,502.070 | .00203272 |
| 01/09/2024 | 04:22:11 | 86,541.987 | .24325335 |
| 01/09/2024 | 04:22:01 | 86,530.160 | .00348115 |
| 01/09/2024 | 04:21:37 | 86,521.289 | .00080307 |
| 01/09/2024 | 04:21:35 | 86,546.422 | .00155449 |
| 01/09/2024 | 04:21:30 | 86,564.163 | .00860000 |
| 01/09/2024 | 04:21:26 | 86,516.854 | .00017333 |
| 01/09/2024 | 04:21:23 | 86,506.505 | .00009884 |
| 01/09/2024 | 04:21:15 | 86,497.635 | .00344397 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans AUD
