BTC/AUD~/ XTTBTCAUDEXS /
| 01/09/2024 4:16:58 | Diferencia -459.787 | Volumen | Bid4:16:58 | Ask4:16:58 | Máximo del día | Price Change Band |
|---|---|---|---|---|---|---|
| 86,717.918AUD | -0.53% | 15.25169220 Volumen de negocios: 1.33 millones |
86,749.482Volumen de oferta: .65288285 | 86,699.675Tamaño/ Volumen/ Formato de Ask: .20456521 | 87,315.198 | 86,559.728 |
Tiempo y ventas
| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 01/09/2024 | 4:17:04 | 86,709.048 | .00032218 |
| 01/09/2024 | 4:17:00 | 86,716.440 | .00040917 |
| 01/09/2024 | 4:16:58 | 86,717.918 | .00053541 |
| 01/09/2024 | 4:16:58 | 86,717.918 | .00081828 |
| 01/09/2024 | 4:16:45 | 86,703.134 | .00126857 |
| 01/09/2024 | 4:16:43 | 86,700.177 | .00133021 |
| 01/09/2024 | 4:16:21 | 86,701.656 | .00274533 |
| 01/09/2024 | 4:16:14 | 86,719.397 | .01227854 |
| 01/09/2024 | 4:16:03 | 86,719.397 | .00158548 |
| 01/09/2024 | 4:15:59 | 86,728.267 | .00064000 |
| 01/09/2024 | 4:15:54 | 86,734.181 | .00286362 |
| 01/09/2024 | 4:15:26 | 86,737.138 | .00049429 |
| 01/09/2024 | 4:15:25 | 86,709.048 | .00039215 |
- Primera página
- Atrás
- 1
- 2
- ...
- Siguiente
- Última página
Todas las cotizaciones en AUD
