BTC/AUD~/ XTTBTCAUDEXS /
| 01/09/2024 04:17:00 | Chg. -461.266 | Volume | Bid04:17:01 | Ask04:17:01 | High | Low |
|---|---|---|---|---|---|---|
| 86,716.440AUD | -0.53% | 15.25210137 Turnover: 1.33 mill. |
86,727.300Bid Size: .25577628 | 86,677.505Ask Size: .00041768 | 87,315.198 | 86,559.728 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 01/09/2024 | 04:17:04 | 86,709.048 | .00032218 |
| 01/09/2024 | 04:17:00 | 86,716.440 | .00040917 |
| 01/09/2024 | 04:16:58 | 86,717.918 | .00053541 |
| 01/09/2024 | 04:16:58 | 86,717.918 | .00081828 |
| 01/09/2024 | 04:16:45 | 86,703.134 | .00126857 |
| 01/09/2024 | 04:16:43 | 86,700.177 | .00133021 |
| 01/09/2024 | 04:16:21 | 86,701.656 | .00274533 |
| 01/09/2024 | 04:16:14 | 86,719.397 | .01227854 |
| 01/09/2024 | 04:16:03 | 86,719.397 | .00158548 |
| 01/09/2024 | 04:15:59 | 86,728.267 | .00064000 |
| 01/09/2024 | 04:15:54 | 86,734.181 | .00286362 |
| 01/09/2024 | 04:15:26 | 86,737.138 | .00049429 |
| 01/09/2024 | 04:15:25 | 86,709.048 | .00039215 |
All quotes in AUD
