BTC/AUD~/ XTTBTCAUDEXS /
| 01.09.2024 04:18:02 | Diff. -449.438 | Volumen | Geld04:18:27 | Brief04:18:27 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 86'728.267AUD | -0.52% | 15.34073367 Umsatz: 1.33 Mio. |
86'758.356Geld Vol: .25568301 | 86'717.411Brief Vol: .25825349 | 87'315.198 | 86'559.728 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 01.09.2024 | 04:18:02 | 86'728.267 | .00156827 |
| 01.09.2024 | 04:18:00 | 86'735.659 | .00131247 |
| 01.09.2024 | 04:18:00 | 86'738.616 | .00172149 |
| 01.09.2024 | 04:17:55 | 86'740.095 | .00089163 |
| 01.09.2024 | 04:17:38 | 86'743.051 | .00729796 |
| 01.09.2024 | 04:17:28 | 86'734.181 | .00115930 |
| 01.09.2024 | 04:17:28 | 86'743.051 | .07417900 |
| 01.09.2024 | 04:17:08 | 86'703.134 | .00018000 |
| 01.09.2024 | 04:17:04 | 86'709.048 | .00032218 |
| 01.09.2024 | 04:17:00 | 86'716.440 | .00040917 |
| 01.09.2024 | 04:16:58 | 86'717.918 | .00053541 |
| 01.09.2024 | 04:16:58 | 86'717.918 | .00081828 |
| 01.09.2024 | 04:16:45 | 86'703.134 | .00126857 |
- Erste Seite
- Zurück
- 1
- 2
- ...
- Weiter
- Letzte Seite
Alle Kurse in AUD
