BT Group Plc/ GB0030913577 /
| 2024-07-22 6:30:53 PM | Chg. +0.0400 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 1.8400USD | +2.22% | 37,996 Turnover: 70,145.7600 |
-Bid Size: - | -Ask Size: - | 18.2 bill.USD | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-22 | 6:30:53 PM | 1.8400 | 11,000 |
| 2024-07-22 | 5:41:57 PM | 1.8500 | 1,200 |
| 2024-07-22 | 5:41:56 PM | 1.8500 | 17,800 |
| 2024-07-22 | 5:41:44 PM | 1.8500 | 1,200 |
| 2024-07-22 | 5:41:27 PM | 1.8500 | 1,200 |
| 2024-07-22 | 5:41:09 PM | 1.8500 | 1,200 |
| 2024-07-22 | 5:40:49 PM | 1.8500 | 1,200 |
| 2024-07-22 | 5:40:29 PM | 1.8500 | 1,200 |
| 2024-07-22 | 5:40:09 PM | 1.8500 | 1,200 |
| 2024-07-22 | 5:40:09 PM | 1.8100 | 296 |
| 2024-07-22 | 5:30:29 PM | 1.8000 | 500 |
| 2024-07-19 | 9:11:55 PM | 1.8000 | 260 |
| 2024-07-19 | 9:11:55 PM | 1.8000 | 1,200 |
All quotes in USD
