BT Group PLC/ GB0030913577 /
| 2024-07-22 5:29:06 PM | Chg. +0.15 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 141.70GBX | +0.11% | 2.73 mill. Turnover(GBP): 3.88 mill. |
-Bid Size: - | -Ask Size: - | 14.09 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-22 | 5:29:06 PM | 141.70 | 384 |
| 2024-07-22 | 5:29:06 PM | 141.70 | 393 |
| 2024-07-22 | 5:29:06 PM | 141.70 | 2,179 |
| 2024-07-22 | 5:29:06 PM | 141.70 | 52 |
| 2024-07-22 | 5:29:05 PM | 141.65 | 1,700 |
| 2024-07-22 | 5:29:05 PM | 141.65 | 1,616 |
| 2024-07-22 | 5:29:05 PM | 141.65 | 361 |
| 2024-07-22 | 5:29:05 PM | 141.65 | 944 |
| 2024-07-22 | 5:29:05 PM | 141.65 | 4,266 |
| 2024-07-22 | 5:29:05 PM | 141.65 | 1,625 |
| 2024-07-22 | 5:29:05 PM | 141.65 | 257 |
| 2024-07-22 | 5:29:05 PM | 141.65 | 1,816 |
| 2024-07-22 | 5:29:05 PM | 141.65 | 2,311 |
All quotes in GBX
