BT GROUP PLC/ GB0030913577 /
| 2024-07-22 5:29:06 PM | Chg. +0.20 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 141.70GBX | +0.14% | 614,585 Turnover(GBP): 870,597.7298 |
-Bid Size: - | -Ask Size: - | 14.09 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-22 | 5:29:06 PM | 141.70 | 397 |
| 2024-07-22 | 5:29:05 PM | 141.65 | 62 |
| 2024-07-22 | 5:28:10 PM | 141.65 | 238 |
| 2024-07-22 | 5:25:56 PM | 141.75 | 21 |
| 2024-07-22 | 5:25:56 PM | 141.75 | 1,235 |
| 2024-07-22 | 5:25:56 PM | 141.75 | 190 |
| 2024-07-22 | 5:25:56 PM | 141.75 | 173 |
| 2024-07-22 | 5:25:56 PM | 141.75 | 166 |
| 2024-07-22 | 5:25:36 PM | 141.80 | 189 |
| 2024-07-22 | 5:24:15 PM | 141.80 | 512 |
| 2024-07-22 | 5:22:22 PM | 141.95 | 1,400 |
| 2024-07-22 | 5:22:17 PM | 141.90 | 189 |
| 2024-07-22 | 5:22:17 PM | 141.90 | 181 |
All quotes in GBX
