Bt Group PLC ORD 5P/ GB0030913577 /
| 23/08/2024 17:35:12 | Chg. -15.3500 | Volume | Bid18:30:00 | Ask18:30:00 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 135.8500GBX | -10.15% | 2.27 mill. Turnover(GBP): 3.08 mill. |
122.0000Bid Size: 1,000 | 147.5000Ask Size: 21,100 | 13.55 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 23/08/2024 | 17:35:12 | 135.8500 | 21,107 |
| 23/08/2024 | 17:35:12 | 135.8500 | 7,185 |
| 23/08/2024 | 17:35:12 | 135.8500 | 261,427 |
| 23/08/2024 | 17:29:46 | 136.5500 | 3,430 |
| 23/08/2024 | 17:28:51 | 136.5000 | 3,624 |
| 23/08/2024 | 17:28:49 | 136.5000 | 2,500 |
| 23/08/2024 | 17:28:45 | 136.5000 | 12 |
| 23/08/2024 | 17:28:10 | 136.6000 | 17 |
| 23/08/2024 | 17:28:08 | 136.5220 | 10,000 |
| 23/08/2024 | 17:27:16 | 136.5670 | 1,000 |
| 23/08/2024 | 17:26:47 | 136.5610 | 7,300 |
| 23/08/2024 | 17:26:00 | 136.6000 | 17,876 |
| 23/08/2024 | 17:26:00 | 136.6000 | 17,876 |
All quotes in GBX
