Bt Group PLC ORD 5P/ GB0030913577 /
| 2024-07-22 5:52:06 PM | Chg. -0.2500 | Volume | Bid6:30:00 PM | Ask6:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 141.3500GBX | -0.18% | 3.16 mill. Turnover(GBP): 4.47 mill. |
126.0000Bid Size: 400 | 143.0000Ask Size: 6,000 | 14.09 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-22 | 5:52:06 PM | 141.3500 | 77,969 |
| 2024-07-22 | 5:50:36 PM | 141.3500 | 78,270 |
| 2024-07-22 | 5:35:14 PM | 141.3500 | 256,660 |
| 2024-07-22 | 5:35:14 PM | 141.3500 | 26,147 |
| 2024-07-22 | 5:35:14 PM | 141.3500 | 4,711 |
| 2024-07-22 | 5:29:52 PM | 141.7500 | 57 |
| 2024-07-22 | 5:29:52 PM | 141.6610 | 8,989 |
| 2024-07-22 | 5:29:50 PM | 141.7500 | 332 |
| 2024-07-22 | 5:29:38 PM | 141.7500 | 3,192 |
| 2024-07-22 | 5:29:30 PM | 141.7500 | 102 |
| 2024-07-22 | 5:29:27 PM | 141.6730 | 1,164 |
| 2024-07-22 | 5:29:07 PM | 141.7500 | 2,288 |
| 2024-07-22 | 5:26:46 PM | 141.8000 | 11 |
All quotes in GBX
