BT GROUP PLC LS 0.05/ GB0030913577 /
| 2024-07-22 7:19:43 PM | Chg. 0.000 | Volume | Bid10:00:01 PM | Ask10:00:01 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 1.670EUR | 0.00% | 20,000 Turnover: 33,600 |
-Bid Size: - | -Ask Size: - | 16.72 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-22 | 7:19:43 PM | 1.670 | 0 |
| 2024-07-22 | 3:30:42 PM | 1.690 | 0 |
| 2024-07-22 | 1:25:48 PM | 1.680 | 0 |
| 2024-07-22 | 12:29:42 PM | 1.680 | 20,000 |
| 2024-07-22 | 11:26:36 AM | 1.660 | 0 |
| 2024-07-22 | 9:59:20 AM | 1.670 | 0 |
| 2024-07-22 | 9:54:43 AM | 1.670 | 0 |
| 2024-07-22 | 9:18:56 AM | 1.670 | 0 |
| 2024-07-22 | 8:13:02 AM | 1.640 | 0 |
| 2024-07-19 | 4:49:37 PM | 1.670 | 0 |
| 2024-07-19 | 4:46:03 PM | 1.670 | 0 |
| 2024-07-19 | 3:49:07 PM | 1.670 | 0 |
| 2024-07-19 | 3:48:59 PM | 1.670 | 0 |
All quotes in EUR
