BT GROUP PLC LS 0.05/ GB0030913577 /
| 2024-07-22 9:52:01 PM | Chg. -0.010 | Volume | Bid2024-07-22 | Ask2024-07-22 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 1.680EUR | -0.59% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 16.72 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-22 | 9:52:01 PM | 1.680 | 0 |
| 2024-07-22 | 8:34:02 PM | 1.680 | 0 |
| 2024-07-22 | 7:10:12 PM | 1.680 | 0 |
| 2024-07-22 | 5:55:09 PM | 1.680 | 0 |
| 2024-07-22 | 5:10:01 PM | 1.690 | 0 |
| 2024-07-22 | 4:40:13 PM | 1.690 | 0 |
| 2024-07-22 | 3:36:11 PM | 1.700 | 0 |
| 2024-07-22 | 2:13:01 PM | 1.690 | 0 |
| 2024-07-22 | 1:21:01 PM | 1.680 | 0 |
| 2024-07-22 | 12:34:02 PM | 1.690 | 0 |
| 2024-07-22 | 11:44:02 AM | 1.670 | 0 |
| 2024-07-22 | 10:52:02 AM | 1.670 | 0 |
| 2024-07-22 | 10:20:01 AM | 1.670 | 0 |
All quotes in EUR
