BT GROUP PLC LS 0.05/ GB0030913577 /
| 7/3/2024 1:29:24 PM | Chg. +0.020 | Volume | Bid2:14:56 PM | Ask2:14:56 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 1.640EUR | +1.23% | 16,225 Turnover: 26,583 |
1.640Bid Size: 12,300 | 1.660Ask Size: 12,100 | 16.13 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/3/2024 | 1:29:24 PM | 1.640 | 9,150 |
| 7/3/2024 | 1:16:48 PM | 1.640 | 4,850 |
| 7/3/2024 | 11:57:54 AM | 1.640 | 125 |
| 7/3/2024 | 9:22:53 AM | 1.630 | 500 |
| 7/3/2024 | 9:14:14 AM | 1.620 | 500 |
| 7/3/2024 | 8:23:34 AM | 1.630 | 1,100 |
| 7/2/2024 | 5:01:30 PM | 1.620 | 11,085 |
| 7/2/2024 | 5:01:29 PM | 1.630 | 5,207 |
| 7/2/2024 | 3:27:42 PM | 1.620 | 5,500 |
| 7/2/2024 | 3:13:17 PM | 1.630 | 195 |
| 7/2/2024 | 2:40:41 PM | 1.630 | 661 |
| 7/2/2024 | 2:29:36 PM | 1.630 | 197 |
| 7/2/2024 | 12:41:37 PM | 1.640 | 6,025 |
All quotes in EUR
