| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-23 | 1:16:21 PM | 1.630 | 3,200 |
| 2024-08-23 | 1:16:21 PM | 1.630 | 3,200 |
| 2024-08-23 | 1:16:11 PM | 1.630 | 3,200 |
| 2024-08-23 | 1:16:00 PM | 1.630 | 3,200 |
| 2024-08-23 | 11:23:09 AM | 1.630 | 2,925 |
| 2024-08-23 | 11:22:19 AM | 1.630 | 600 |
| 2024-08-23 | 11:22:19 AM | 1.630 | 3,200 |
| 2024-08-23 | 11:21:28 AM | 1.630 | 3,200 |
| 2024-08-23 | 10:30:05 AM | 1.610 | 1 |
| 2024-08-23 | 9:30:19 AM | 1.620 | 7 |
| 2024-08-23 | 9:30:10 AM | 1.620 | 20 |
| 2024-08-23 | 9:25:35 AM | 1.600 | 1,560 |
| 2024-08-23 | 9:13:43 AM | 1.620 | 73 |