BT GROUP PLC LS 0.05/ GB0030913577 /
| 02/10/2024 17:51:09 | Chg. -0.030 | Volume | Bid17:59:05 | Ask17:59:05 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 1.730EUR | -1.70% | 123,800 Turnover: 216,966.930 |
1.730Bid Size: 3,011 | 1.750Ask Size: 2,964 | 17.19 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 02/10/2024 | 17:51:09 | 1.730 | 500 |
| 02/10/2024 | 17:40:44 | 1.750 | 1,000 |
| 02/10/2024 | 17:31:40 | 1.720 | 7,321 |
| 02/10/2024 | 17:14:26 | 1.740 | 8,947 |
| 02/10/2024 | 17:14:25 | 1.740 | 2,943 |
| 02/10/2024 | 17:14:24 | 1.750 | 3,825 |
| 02/10/2024 | 15:38:22 | 1.760 | 23 |
| 02/10/2024 | 15:22:16 | 1.750 | 1,900 |
| 02/10/2024 | 14:56:03 | 1.760 | 700 |
| 02/10/2024 | 14:31:05 | 1.760 | 2,000 |
| 02/10/2024 | 14:17:30 | 1.760 | 1,000 |
| 02/10/2024 | 13:49:47 | 1.760 | 2,000 |
| 02/10/2024 | 13:42:09 | 1.760 | 570 |
All quotes in EUR
