BSV/USDT/ XTTBSVUSDTXS /
| 17/07/2024 08:39:43 | Var. +0.855100 | Volume | Denaro- | Lettera- | Max | Min |
|---|---|---|---|---|---|---|
| 46.295500UNB | +1.88% | 3,584.20650000 Fatturato: 165,763.238828 |
-Quantità in denaro: - | -Quantità in lettera: - | 46.965300 | 45.373100 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 17/07/2024 | 08:39:43 | 46.295500 | .47900000 |
| 17/07/2024 | 08:39:43 | 46.295500 | .47900000 |
| 17/07/2024 | 08:39:36 | 46.295500 | .46180000 |
| 17/07/2024 | 08:39:36 | 46.295500 | .46180000 |
| 17/07/2024 | 08:39:26 | 46.308300 | .31500000 |
| 17/07/2024 | 08:39:26 | 46.308300 | .31500000 |
| 17/07/2024 | 08:38:57 | 46.350900 | 10.32060000 |
| 17/07/2024 | 08:38:57 | 46.350900 | 10.32060000 |
| 17/07/2024 | 08:38:47 | 46.353300 | .11730000 |
| 17/07/2024 | 08:38:47 | 46.353300 | .11730000 |
| 17/07/2024 | 08:38:30 | 46.340800 | .90130000 |
| 17/07/2024 | 08:38:30 | 46.340800 | .90130000 |
| 17/07/2024 | 08:38:16 | 46.355500 | 1.17720000 |
Tutte le quotazioni in UNB
