BSV/USDT/ XTTBSVUSDTXS /
| 2024-07-17 6:36:18 AM | Chg. +0.624100 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 46.064500UNB | +1.37% | 2,568.15150000 Turnover: 118,710.420275 |
-Bid Size: - | -Ask Size: - | 46.965300 | 45.373100 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-17 | 6:36:18 AM | 46.064500 | .27470000 |
| 2024-07-17 | 6:36:18 AM | 46.064500 | .27470000 |
| 2024-07-17 | 6:36:13 AM | 46.064500 | .02520000 |
| 2024-07-17 | 6:36:13 AM | 46.064500 | .02520000 |
| 2024-07-17 | 6:36:05 AM | 46.045500 | .45230000 |
| 2024-07-17 | 6:36:05 AM | 46.045500 | .45230000 |
| 2024-07-17 | 6:36:01 AM | 46.054200 | .02440000 |
| 2024-07-17 | 6:36:01 AM | 46.054200 | .02440000 |
| 2024-07-17 | 6:35:49 AM | 46.057400 | .16270000 |
| 2024-07-17 | 6:35:49 AM | 46.057400 | .16270000 |
| 2024-07-17 | 6:35:49 AM | 46.056100 | .08340000 |
| 2024-07-17 | 6:35:49 AM | 46.056100 | .08340000 |
| 2024-07-17 | 6:35:49 AM | 46.045500 | .89180000 |
All quotes in UNB
