BSV/USDT/ XTTBSVUSDTXS /
| 8/16/2024 5:00:38 AM | Chg. +0.070000 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 43.085800UNB | +0.16% | 2,257.90670000 Turnover: 96,687.504026 |
-Bid Size: - | -Ask Size: - | 43.355800 | 42.175900 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/16/2024 | 5:00:38 AM | 43.085800 | 10.06520000 |
| 8/16/2024 | 5:00:38 AM | 43.085800 | 10.06520000 |
| 8/16/2024 | 5:00:38 AM | 43.085800 | 10.06520000 |
| 8/16/2024 | 5:00:38 AM | 43.085800 | 10.06520000 |
| 8/16/2024 | 5:00:27 AM | 43.076600 | .52910000 |
| 8/16/2024 | 5:00:27 AM | 43.076600 | .52910000 |
| 8/16/2024 | 5:00:27 AM | 43.076600 | .52910000 |
| 8/16/2024 | 5:00:27 AM | 43.076600 | .52910000 |
| 8/16/2024 | 4:58:37 AM | 43.040200 | .01240000 |
| 8/16/2024 | 4:58:37 AM | 43.040200 | .01240000 |
| 8/16/2024 | 4:58:37 AM | 43.040200 | .01240000 |
| 8/16/2024 | 4:58:37 AM | 43.040200 | .01240000 |
| 8/16/2024 | 4:57:12 AM | 42.975800 | .00820000 |
All quotes in UNB
