BSV/USDT/ XTTBSVUSDTXS /
| 2024-10-13 7:08:41 AM | Chg. -0.536900 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 45.485600UNB | -1.17% | 462.44030000 Turnover: 21,078.379656 |
-Bid Size: - | -Ask Size: - | 46.037200 | 45.315600 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-13 | 7:08:41 AM | 45.485600 | .00810000 |
| 2024-10-13 | 7:08:41 AM | 45.485600 | .00810000 |
| 2024-10-13 | 7:08:40 AM | 45.494000 | .00820000 |
| 2024-10-13 | 7:08:40 AM | 45.494000 | .00820000 |
| 2024-10-13 | 6:59:28 AM | 45.485500 | .00820000 |
| 2024-10-13 | 6:59:28 AM | 45.485500 | .00820000 |
| 2024-10-13 | 6:57:37 AM | 45.478200 | 1.02810000 |
| 2024-10-13 | 6:57:37 AM | 45.478200 | 1.02810000 |
| 2024-10-13 | 6:57:37 AM | 45.475000 | .09810000 |
| 2024-10-13 | 6:57:37 AM | 45.475000 | .09810000 |
| 2024-10-13 | 6:57:32 AM | 45.472300 | .17300000 |
| 2024-10-13 | 6:57:32 AM | 45.472300 | .17300000 |
| 2024-10-13 | 6:44:35 AM | 45.510000 | 1.65270000 |
All quotes in UNB
