BSV/USDT/ XTTBSVUSDTXS /
| 5/12/2024 6:57:44 AM | Chg. -0.033400 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 61.893700UNB | -0.05% | 434.41400000 Turnover: 26,829.624872 |
-Bid Size: - | -Ask Size: - | 62.215600 | 61.511000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/12/2024 | 6:57:44 AM | 61.893700 | .27720000 |
| 5/12/2024 | 6:57:44 AM | 61.893700 | .27720000 |
| 5/12/2024 | 6:57:15 AM | 61.876100 | 1.75530000 |
| 5/12/2024 | 6:57:15 AM | 61.876100 | 1.75530000 |
| 5/12/2024 | 6:54:09 AM | 61.823900 | .28670000 |
| 5/12/2024 | 6:54:09 AM | 61.823900 | .28670000 |
| 5/12/2024 | 6:54:08 AM | 61.823800 | .18420000 |
| 5/12/2024 | 6:54:08 AM | 61.823800 | .18420000 |
| 5/12/2024 | 6:54:08 AM | 61.802400 | .41890000 |
| 5/12/2024 | 6:54:08 AM | 61.802400 | .41890000 |
| 5/12/2024 | 6:53:31 AM | 61.790200 | .00830000 |
| 5/12/2024 | 6:53:31 AM | 61.790200 | .00830000 |
| 5/12/2024 | 6:49:13 AM | 61.811900 | .17670000 |
All quotes in UNB
