10/09/2024  01:50:10 Chg. +0.52 Volume Bid01:50:11 Ask01:50:11 High Low
45.97UNB +1.15% 27,990.01347094
Turnover: 1.29 mill.
45.96Bid Size: .32660000 45.97Ask Size: .27500000 46.61 45.44

Market Depth

BC Bid Size Bid Ask Ask Size AC
 
 

Time & Sales

Date Time Last Volume
10/09/2024 01:50:10 45.97 1.83600000
10/09/2024 01:50:08 45.97 2.04450000
10/09/2024 01:50:04 45.97 1.98030000
10/09/2024 01:50:01 45.97 1.83390000
10/09/2024 01:49:59 45.98 1.92170000
10/09/2024 01:49:56 45.98 2.11280000
10/09/2024 01:49:53 45.98 1.92340000
10/09/2024 01:49:51 45.98 2.01950000
10/09/2024 01:49:48 45.98 2.09060000
10/09/2024 01:49:44 45.98 1.95860000
10/09/2024 01:49:41 45.97 2.22930000
10/09/2024 01:49:38 45.97 1.92470000
10/09/2024 01:49:35 45.97 1.95050000
 
  All quotes in UNB