Time & Sales
| Date |
Time |
Last |
Volume |
| 2024-05-02 |
7:47:01 PM |
59.21 |
2.49040000 |
| 2024-05-02 |
7:46:57 PM |
59.23 |
1.50260000 |
| 2024-05-02 |
7:46:55 PM |
59.21 |
1.54100000 |
| 2024-05-02 |
7:46:50 PM |
59.17 |
1.54520000 |
| 2024-05-02 |
7:46:47 PM |
59.17 |
1.50550000 |
| 2024-05-02 |
7:46:44 PM |
59.19 |
1.61150000 |
| 2024-05-02 |
7:46:40 PM |
59.17 |
1.51730000 |
| 2024-05-02 |
7:46:34 PM |
59.14 |
1.64360000 |
| 2024-05-02 |
7:46:31 PM |
59.08 |
1.63000000 |
| 2024-05-02 |
7:46:28 PM |
59.08 |
1.53180000 |
| 2024-05-02 |
7:46:26 PM |
59.08 |
1.62760000 |
| 2024-05-02 |
7:46:21 PM |
59.08 |
1.53280000 |