11/17/2024  12:29:13 AM Chg. +550.000 Volume Bid11/17/2024 Ask12:29:15 AM High Low
98,050.000KRW +0.56% 32,705.35000569
Turnover: 3.24 bill.
97,700.000Bid Size: 18.92400000 98,000.000Ask Size: 18.52880000 102,600.000 95,100.000

Market Depth

BC Bid Size Bid Ask Ask Size AC
 
 

Time & Sales

Date Time Last Volume
11/17/2024 12:29:13 AM 98,050.000 2
11/17/2024 12:28:52 AM 97,950.000 .42205710
11/17/2024 12:28:19 AM 98,100.000 1.73292558
11/17/2024 12:28:18 AM 98,100.000 2
11/17/2024 12:28:11 AM 97,900.000 2.49378667
11/17/2024 12:28:11 AM 97,900.000 1.20000000
11/17/2024 12:28:11 AM 97,900.000 1.20000000
11/17/2024 12:28:09 AM 97,900.000 .26890000
11/17/2024 12:28:08 AM 97,900.000 2.10000000
11/17/2024 12:27:35 AM 97,600.000 1.07270000
11/17/2024 12:27:35 AM 97,600.000 .26790000
11/17/2024 12:27:33 AM 97,500.000 17.23200000
11/17/2024 12:27:33 AM 97,500.000 1.50000000
 
  All quotes in KRW