Time & Sales
| Date |
Time |
Last |
Volume |
| 2024-08-05 |
3:52:25 AM |
52,500.000 |
4.49930000 |
| 2024-08-05 |
3:51:18 AM |
52,450.000 |
15.10140000 |
| 2024-08-05 |
3:51:03 AM |
52,400.000 |
6.74168271 |
| 2024-08-05 |
3:50:53 AM |
52,400.000 |
17.60000000 |
| 2024-08-05 |
3:50:22 AM |
52,350.000 |
15.10140000 |
| 2024-08-05 |
3:50:02 AM |
52,450.000 |
15.10140000 |
| 2024-08-05 |
3:47:38 AM |
52,400.000 |
4.69853705 |
| 2024-08-05 |
3:47:38 AM |
52,350.000 |
15.10146295 |
| 2024-08-05 |
3:47:37 AM |
52,450.000 |
11.40000000 |
| 2024-08-05 |
3:47:36 AM |
52,400.000 |
15.10146295 |
| 2024-08-05 |
3:47:36 AM |
52,350.000 |
9.51411453 |
| 2024-08-05 |
3:47:36 AM |
52,300.000 |
15.10146295 |
| 2024-08-05 |
3:47:19 AM |
52,350.000 |
5.58734842 |