2024-10-13  7:38:49 AM Chg. -0.000001 Volume Bid1:30:59 PM Ask1:31:52 PM High Low
0.000724UNB -0.14% 48.30210000
Turnover: .034905
0.000721Bid Size: 1 0.000725Ask Size: 25.37120000 0.000724 0.000722

Market Depth

BC Bid Size Bid Ask Ask Size AC
 
 

Time & Sales

Date Time Last Volume
2024-10-13 7:38:49 AM 0.000724 .27120000
2024-10-13 7:38:49 AM 0.000724 .10000000
2024-10-13 5:21:50 AM 0.000724 12.53280000
2024-10-13 4:24:50 AM 0.000724 .74240000
2024-10-13 3:20:42 AM 0.000722 1.63970000
2024-10-13 3:20:41 AM 0.000722 3.01600000
2024-10-13 3:20:40 AM 0.000722 3.29390000
2024-10-13 3:20:40 AM 0.000722 5.56870000
2024-10-13 3:20:40 AM 0.000722 1.13740000
2024-10-13 3:20:39 AM 0.000722 10
2024-10-13 3:20:38 AM 0.000722 10
2024-10-12 10:03:09 PM 0.000725 .37120000
2024-10-12 3:54:15 PM 0.000724 1.49640000
 
  All quotes in UNB