BILFINGER SE O.N./ DE0005909006 /
| 2024-11-11 10:33:46 AM | Chg. +0.5500 | Volume | Bid11:02:59 AM | Ask10:55:59 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 45.9500EUR | +1.21% | 33 Turnover: 1,517.5000 |
45.8000Bid Size: 150 | 45.9000Ask Size: 150 | 1.73 bill.EUR | 3.92% | 9.48 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-11 | 10:33:46 AM | 45.9500 | 10 |
| 2024-11-11 | 9:40:47 AM | 46.0000 | 23 |
| 2024-11-11 | 8:05:55 AM | 45.4500 | 0 |
| 2024-11-08 | 7:11:04 PM | 45.4000 | 18 |
| 2024-11-08 | 1:59:04 PM | 45.3000 | 50 |
| 2024-11-08 | 12:08:54 PM | 45.0500 | 68 |
| 2024-11-08 | 9:19:31 AM | 45.4500 | 25 |
| 2024-11-08 | 9:07:05 AM | 45.8500 | 5 |
| 2024-11-08 | 8:05:43 AM | 45.5000 | 0 |
| 2024-11-07 | 3:50:12 PM | 45.2000 | 440 |
| 2024-11-07 | 8:16:50 AM | 44.7000 | 0 |
| 2024-11-06 | 12:58:29 PM | 44.6000 | 140 |
All quotes in EUR
