Brown-Forman Corp/ US1156372096 /
2024-08-29 9:59:56 PM | Chg. +0.61 | Volume | Bid10:25:00 PM | Ask2:00:00 AM | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
45.45USD | +1.35% | 114,254 Turnover: 2.95 mill. |
-Bid Size: - | -Ask Size: - | 13.79 bill.USD | 1.86% | 21.13 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-08-29 | 9:59:56 PM | 45.45 | 100 |
2024-08-29 | 9:59:54 PM | 45.45 | 150 |
2024-08-29 | 9:59:51 PM | 45.48 | 100 |
2024-08-29 | 9:59:51 PM | 45.48 | 100 |
2024-08-29 | 9:59:50 PM | 45.47 | 100 |
2024-08-29 | 9:59:49 PM | 45.47 | 100 |
2024-08-29 | 9:59:48 PM | 45.46 | 100 |
2024-08-29 | 9:59:47 PM | 45.47 | 100 |
2024-08-29 | 9:59:46 PM | 45.47 | 100 |
2024-08-29 | 9:59:44 PM | 45.46 | 100 |
2024-08-29 | 9:59:33 PM | 45.45 | 100 |
2024-08-29 | 9:59:31 PM | 45.46 | 300 |
2024-08-29 | 9:59:31 PM | 45.47 | 100 |
All quotes in USD