Brown-Forman Corp/ US1156372096 /
| 7/9/2024 7:06:14 PM | Chg. -0.39 | Volume | Bid7:06:38 PM | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 41.67USD | -0.93% | 35,709 Turnover: 1.49 mill. |
41.60Bid Size: 164 | -Ask Size: - | 12.61 bill.USD | 2.04% | 19.32 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/9/2024 | 7:06:14 PM | 41.67 | 2 |
| 7/9/2024 | 7:05:56 PM | 41.67 | 86 |
| 7/9/2024 | 7:05:50 PM | 41.67 | 14 |
| 7/9/2024 | 7:03:53 PM | 41.69 | 20 |
| 7/9/2024 | 7:03:10 PM | 41.69 | 17 |
| 7/9/2024 | 7:02:41 PM | 41.67 | 3 |
| 7/9/2024 | 7:02:41 PM | 41.67 | 7 |
| 7/9/2024 | 7:02:41 PM | 41.67 | 4 |
| 7/9/2024 | 7:00:58 PM | 41.65 | 6 |
| 7/9/2024 | 7:00:58 PM | 41.65 | 14 |
| 7/9/2024 | 7:00:58 PM | 41.65 | 100 |
| 7/9/2024 | 7:00:58 PM | 41.63 | 1 |
| 7/9/2024 | 6:59:52 PM | 41.63 | 100 |
All quotes in USD
