Brown-Forman Corp/ US1156372096 /
06/09/2024 21:59:56 | Chg. -0.07 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
45.15USD | -0.15% | 66,996 Turnover: 3.03 mill. |
-Bid Size: - | -Ask Size: - | 13.7 bill.USD | 1.88% | 21.00 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
06/09/2024 | 21:59:56 | 45.15 | 3 |
06/09/2024 | 21:59:56 | 45.15 | 23 |
06/09/2024 | 21:59:56 | 45.15 | 1 |
06/09/2024 | 21:59:56 | 45.14 | 55 |
06/09/2024 | 21:59:56 | 45.15 | 100 |
06/09/2024 | 21:59:55 | 45.13 | 5 |
06/09/2024 | 21:59:55 | 45.13 | 95 |
06/09/2024 | 21:59:55 | 45.13 | 5 |
06/09/2024 | 21:59:54 | 45.14 | 1 |
06/09/2024 | 21:59:53 | 45.14 | 9 |
06/09/2024 | 21:59:53 | 45.14 | 52 |
06/09/2024 | 21:59:53 | 45.14 | 3 |
06/09/2024 | 21:59:52 | 45.13 | 1 |
All quotes in USD